以下は、2024年のヒストリカル・データ（20日平均250日年率換算）一覧です（更新は週末）。
| Date | カナダドル | スイスフラン | 豪ドル | Nzドル | SGドル |
|---|---|---|---|---|---|
| 2025-01-06 | 10.56 | 11.96 | 10.88 | 11.81 | 10.15 |
| 2025-01-07 | 11.09 | 12.15 | 11.26 | 12.00 | 10.48 |
| 2025-01-08 | 11.02 | 12.24 | 11.09 | 12.03 | 10.24 |
| 2025-01-09 | 11.02 | 12.25 | 11.01 | 12.09 | 10.23 |
| 2025-01-10 | 10.47 | 11.90 | 11.04 | 11.67 | 10.15 |
| 2025-01-14 | 9.94 | 10.54 | 10.79 | 10.68 | 9.38 |
| 2025-01-15 | 10.03 | 10.44 | 11.09 | 10.54 | 9.51 |
| 2025-01-16 | 10.35 | 10.19 | 11.70 | 10.73 | 10.20 |
| 2025-01-17 | 11.24 | 11.03 | 11.70 | 11.36 | 10.45 |
| 2025-01-20 | 11.04 | 10.93 | 11.48 | 11.14 | 10.41 |
| 2025-01-21 | 11.02 | 11.02 | 11.71 | 11.40 | 10.58 |
| 2025-01-22 | 10.78 | 10.51 | 11.70 | 10.94 | 10.51 |
| 2025-01-23 | 10.77 | 10.05 | 11.82 | 9.75 | 10.60 |
| 2025-01-24 | 7.66 | 6.95 | 8.97 | 7.27 | 8.12 |
| 2025-01-27 | 7.73 | 6.91 | 9.01 | 7.22 | 8.07 |
| 2025-01-28 | 7.79 | 7.32 | 8.99 | 7.58 | 8.22 |
| 2025-01-29 | 7.84 | 7.33 | 9.06 | 7.64 | 8.23 |
| 2025-01-30 | 8.05 | 7.53 | 9.48 | 7.83 | 8.32 |
| 2025-01-31 | 8.65 | 7.96 | 9.60 | 8.44 | 8.49 |
| 2025-02-03 | 9.07 | 8.29 | 9.57 | 8.76 | 8.57 |
| 2025-02-04 | 10.90 | 9.41 | 8.64 | 9.50 | 7.58 |
| 2025-02-05 | 10.29 | 9.12 | 8.14 | 9.24 | 7.12 |
| 2025-02-06 | 10.75 | 9.19 | 8.19 | 9.31 | 7.64 |
| 2025-02-07 | 11.15 | 9.62 | 9.37 | 9.92 | 8.34 |
| 2025-02-10 | 11.18 | 9.58 | 9.35 | 9.90 | 8.33 |
| 2025-02-12 | 11.83 | 10.48 | 9.06 | 10.48 | 8.94 |
| 2025-02-13 | 12.05 | 10.64 | 9.06 | 10.59 | 9.30 |
| 2025-02-14 | 11.73 | 10.78 | 8.24 | 10.47 | 8.63 |
| 2025-02-17 | 11.02 | 9.92 | 8.13 | 9.82 | 8.41 |
| 2025-02-18 | 11.06 | 9.85 | 8.19 | 9.80 | 8.34 |
| 2025-02-19 | 11.11 | 9.78 | 7.85 | 9.34 | 8.18 |
| 2025-02-20 | 11.34 | 10.02 | 8.14 | 9.60 | 8.43 |
| 2025-02-21 | 11.46 | 9.84 | 7.98 | 9.44 | 8.34 |
| 2025-02-25 | 11.55 | 10.10 | 8.05 | 9.55 | 8.35 |
| 2025-02-26 | 12.10 | 10.51 | 8.02 | 10.03 | 8.64 |
| 2025-02-27 | 12.03 | 10.29 | 8.04 | 9.76 | 8.44 |
| 2025-02-28 | 12.09 | 10.77 | 7.96 | 10.35 | 8.61 |
| 2025-03-03 | 12.16 | 10.82 | 7.56 | 10.26 | 8.85 |
| 2025-03-04 | 12.50 | 11.20 | 7.22 | 10.26 | 8.91 |
| 2025-03-05 | 12.71 | 11.75 | 8.24 | 10.90 | 9.47 |
| 2025-03-06 | 11.03 | 11.11 | 8.39 | 10.45 | 9.33 |
| 2025-03-07 | 11.15 | 11.54 | 8.40 | 10.62 | 9.84 |
| 2025-03-10 | 11.21 | 11.64 | 8.16 | 10.91 | 9.45 |
| 2025-03-11 | 11.30 | 11.86 | 7.10 | 10.74 | 9.22 |
| 2025-03-12 | 11.74 | 12.62 | 7.20 | 11.60 | 9.88 |
| 2025-03-13 | 11.29 | 12.01 | 6.99 | 11.27 | 9.18 |
| 2025-03-14 | 11.04 | 11.99 | 6.47 | 11.31 | 8.67 |
| 2025-03-17 | 11.26 | 12.36 | 6.48 | 12.00 | 8.78 |
| 2025-03-18 | 11.62 | 13.11 | 6.94 | 13.32 | 8.99 |
| 2025-03-19 | 11.58 | 13.09 | 7.12 | 13.28 | 8.91 |
| 2025-03-21 | 11.73 | 13.90 | 7.87 | 14.16 | 9.21 |
| 2025-03-24 | 11.41 | 13.71 | 7.67 | 14.00 | 9.10 |
| 2025-03-25 | 11.67 | 13.94 | 8.16 | 14.06 | 9.24 |
| 2025-03-26 | 11.61 | 13.80 | 8.26 | 14.09 | 9.29 |
| 2025-03-27 | 10.94 | 13.47 | 8.22 | 13.77 | 9.00 |
| 2025-03-28 | 10.98 | 13.50 | 8.43 | 13.83 | 9.11 |
| 2025-03-31 | 11.53 | 13.75 | 8.75 | 14.43 | 9.80 |
| 2025-04-01 | 11.34 | 13.77 | 8.73 | 14.43 | 9.48 |
| 2025-04-02 | 10.70 | 13.35 | 8.68 | 14.23 | 9.18 |
| 2025-04-03 | 10.67 | 13.62 | 8.03 | 13.82 | 9.94 |
| 2025-04-04 | 10.67 | 13.41 | 8.77 | 13.57 | 9.99 |
| 2025-04-07 | 11.64 | 24.11 | 8.79 | 21.08 | 10.44 |
| 2025-04-08 | 12.51 | 24.80 | 9.38 | 21.67 | 11.20 |
| 2025-04-09 | 13.80 | 26.11 | 9.13 | 22.88 | 12.37 |
| 2025-04-10 | 15.33 | 29.18 | 9.05 | 25.28 | 13.37 |
| 2025-04-11 | 15.89 | 29.28 | 10.81 | 25.23 | 14.09 |
| 2025-04-14 | 15.85 | 29.39 | 10.82 | 25.58 | 14.17 |
| 2025-04-15 | 15.65 | 29.37 | 10.86 | 25.49 | 14.13 |
| 2025-04-16 | 15.62 | 29.08 | 10.73 | 24.82 | 14.07 |
| 2025-04-17 | 15.65 | 29.09 | 10.57 | 24.84 | 14.07 |
| 2025-04-18 | 15.51 | 28.70 | 10.21 | 24.50 | 13.86 |
| 2025-04-21 | 15.62 | 28.87 | 10.13 | 24.78 | 13.92 |
| 2025-04-22 | 15.38 | 28.77 | 9.71 | 24.74 | 13.82 |
| 2025-04-23 | 15.69 | 28.83 | 9.79 | 24.84 | 13.84 |
| 2025-04-24 | 15.71 | 28.82 | 9.78 | 24.82 | 13.87 |
| 2025-04-25 | 15.68 | 28.89 | 9.59 | 24.91 | 13.87 |
| 2025-04-28 | 15.25 | 28.59 | 9.57 | 24.31 | 13.28 |
| 2025-04-30 | 15.27 | 28.67 | 9.63 | 24.62 | 13.30 |
| 2025-05-01 | 15.31 | 28.75 | 9.64 | 24.63 | 13.38 |
| 2025-05-02 | 15.99 | 29.04 | 10.60 | 25.16 | 13.73 |
| 2025-05-07 | 16.93 | 29.08 | 11.04 | 25.20 | 13.74 |
| 2025-05-08 | 16.20 | 20.93 | 11.39 | 19.43 | 13.03 |
| 2025-05-09 | 15.39 | 20.13 | 11.08 | 18.65 | 12.82 |
| 2025-05-12 | 13.86 | 18.17 | 11.11 | 17.00 | 11.46 |
| 2025-05-13 | 12.10 | 11.98 | 11.11 | 12.42 | 9.96 |
| 2025-05-14 | 11.11 | 12.38 | 9.38 | 13.05 | 8.91 |
| 2025-05-15 | 11.59 | 12.82 | 9.86 | 13.22 | 9.01 |
| 2025-05-16 | 11.85 | 13.27 | 9.80 | 13.60 | 9.11 |
| 2025-05-19 | 11.41 | 13.20 | 9.62 | 13.56 | 8.94 |
| 2025-05-20 | 11.39 | 13.49 | 9.64 | 13.89 | 9.06 |
| 2025-05-21 | 11.45 | 13.89 | 9.51 | 13.77 | 9.29 |
| 2025-05-22 | 11.20 | 13.60 | 9.58 | 13.40 | 9.08 |
| 2025-05-23 | 11.21 | 13.60 | 9.56 | 13.41 | 9.07 |
| 2025-05-26 | 10.75 | 13.53 | 9.32 | 13.36 | 9.04 |
| 2025-05-27 | 10.74 | 13.60 | 9.32 | 13.37 | 8.99 |
| 2025-05-28 | 10.92 | 13.46 | 9.36 | 13.11 | 9.33 |
| 2025-05-29 | 11.41 | 13.89 | 9.27 | 14.16 | 9.82 |
| 2025-05-30 | 12.08 | 14.30 | 9.15 | 14.11 | 10.30 |
| 2025-06-02 | 12.01 | 14.00 | 9.15 | 13.96 | 10.26 |
| 2025-06-03 | 10.73 | 12.39 | 7.69 | 12.69 | 8.42 |
| 2025-06-04 | 9.67 | 12.32 | 5.84 | 12.58 | 8.50 |
| 2025-06-05 | 9.86 | 12.23 | 5.11 | 12.39 | 8.68 |
| 2025-06-06 | 9.86 | 12.30 | 4.92 | 12.61 | 8.39 |
| 2025-06-09 | 10.09 | 12.33 | 5.22 | 12.48 | 8.44 |
| 2025-06-10 | 9.57 | 12.26 | 5.22 | 12.56 | 8.08 |
| 2025-06-11 | 9.65 | 11.33 | 5.14 | 11.76 | 8.09 |
| 2025-06-12 | 9.21 | 10.62 | 4.11 | 10.93 | 7.89 |
| 2025-06-13 | 8.99 | 10.30 | 4.66 | 10.52 | 7.89 |
| 2025-06-16 | 9.96 | 11.04 | 4.60 | 11.17 | 8.34 |
| 2025-06-17 | 10.14 | 11.03 | 4.59 | 11.19 | 8.37 |
| 2025-06-18 | 10.28 | 10.50 | 4.49 | 11.07 | 8.08 |
| 2025-06-19 | 10.37 | 10.37 | 4.84 | 10.93 | 8.12 |
| 2025-06-20 | 10.35 | 10.38 | 5.39 | 10.89 | 8.20 |