以下は、2025年のヒストリカル・データ(20日平均250日年率換算)一覧です(更新は週末)。
Date | 日経225 | 米ドル | 英ポンド | ユーロ |
---|---|---|---|---|
2025-01-06 | 13.04 | 9.89 | 9.32 | 10.73 |
2025-01-07 | 14.76 | 9.95 | 10.01 | 11.41 |
2025-01-08 | 14.75 | 9.84 | 9.79 | 11.34 |
2025-01-09 | 14.87 | 9.83 | 10.15 | 11.28 |
2025-01-10 | 15.32 | 9.83 | 10.30 | 11.26 |
2025-01-14 | 16.54 | 9.11 | 10.35 | 11.07 |
2025-01-15 | 16.55 | 9.15 | 10.29 | 11.46 |
2025-01-16 | 16.03 | 9.80 | 10.60 | 12.09 |
2025-01-17 | 15.71 | 10.04 | 10.94 | 12.30 |
2025-01-20 | 16.24 | 10.01 | 10.91 | 11.89 |
2025-01-21 | 16.26 | 9.97 | 10.93 | 12.20 |
2025-01-22 | 17.00 | 9.99 | 10.93 | 11.98 |
2025-01-23 | 17.05 | 9.85 | 10.97 | 12.02 |
2025-01-24 | 17.02 | 7.14 | 10.18 | 10.28 |
2025-01-27 | 16.82 | 6.81 | 10.25 | 10.27 |
2025-01-28 | 17.49 | 6.69 | 10.31 | 10.47 |
2025-01-29 | 17.84 | 6.80 | 10.33 | 10.50 |
2025-01-30 | 17.42 | 7.06 | 10.42 | 10.71 |
2025-01-31 | 16.24 | 6.92 | 10.55 | 10.65 |