以下は、2025年のヒストリカル・データ（20日平均250日年率換算）一覧です（更新は週末）。
| Date | 日経225 | 米ドル | 英ポンド | ユーロ |
|---|---|---|---|---|
| 2025-01-06 | 13.04 | 9.89 | 9.32 | 10.73 |
| 2025-01-07 | 14.76 | 9.95 | 10.01 | 11.41 |
| 2025-01-08 | 14.75 | 9.84 | 9.79 | 11.34 |
| 2025-01-09 | 14.87 | 9.83 | 10.15 | 11.28 |
| 2025-01-10 | 15.32 | 9.83 | 10.30 | 11.26 |
| 2025-01-14 | 16.54 | 9.11 | 10.35 | 11.07 |
| 2025-01-15 | 16.55 | 9.15 | 10.29 | 11.46 |
| 2025-01-16 | 16.03 | 9.80 | 10.60 | 12.09 |
| 2025-01-17 | 15.71 | 10.04 | 10.94 | 12.30 |
| 2025-01-20 | 16.24 | 10.01 | 10.91 | 11.89 |
| 2025-01-21 | 16.26 | 9.97 | 10.93 | 12.20 |
| 2025-01-22 | 17.00 | 9.99 | 10.93 | 11.98 |
| 2025-01-23 | 17.05 | 9.85 | 10.97 | 12.02 |
| 2025-01-24 | 17.02 | 7.14 | 10.18 | 10.28 |
| 2025-01-27 | 16.82 | 6.81 | 10.25 | 10.27 |
| 2025-01-28 | 17.49 | 6.69 | 10.31 | 10.47 |
| 2025-01-29 | 17.84 | 6.80 | 10.33 | 10.50 |
| 2025-01-30 | 17.42 | 7.06 | 10.42 | 10.71 |
| 2025-01-31 | 16.24 | 6.92 | 10.55 | 10.65 |
| 2025-02-03 | 18.52 | 7.51 | 10.54 | 10.97 |
| 2025-02-04 | 17.94 | 7.49 | 9.74 | 9.98 |
| 2025-02-05 | 16.56 | 7.94 | 9.12 | 9.24 |
| 2025-02-06 | 16.67 | 8.60 | 9.51 | 9.50 |
| 2025-02-07 | 16.53 | 9.12 | 10.41 | 10.17 |
| 2025-02-10 | 16.11 | 9.24 | 10.23 | 10.17 |
| 2025-02-12 | 14.80 | 9.61 | 10.37 | 10.72 |
| 2025-02-13 | 15.47 | 9.97 | 10.75 | 11.08 |
| 2025-02-14 | 15.68 | 9.99 | 10.44 | 10.49 |
| 2025-02-17 | 15.64 | 9.92 | 10.21 | 10.31 |
| 2025-02-18 | 15.11 | 9.76 | 10.21 | 10.29 |
| 2025-02-19 | 15.10 | 9.83 | 9.93 | 9.83 |
| 2025-02-20 | 14.72 | 10.01 | 10.36 | 10.25 |
| 2025-02-21 | 14.48 | 10.19 | 10.34 | 10.13 |
| 2025-02-25 | 15.30 | 10.21 | 10.32 | 10.13 |
| 2025-02-26 | 14.98 | 10.58 | 10.37 | 10.20 |
| 2025-02-27 | 14.18 | 10.56 | 10.33 | 10.02 |
| 2025-02-28 | 17.17 | 10.52 | 10.35 | 10.17 |
| 2025-03-03 | 18.14 | 10.60 | 10.51 | 10.36 |
| 2025-03-04 | 18.63 | 11.01 | 10.33 | 10.13 |
| 2025-03-05 | 16.03 | 10.71 | 11.07 | 11.61 |
| 2025-03-06 | 16.06 | 10.77 | 10.58 | 12.13 |
| 2025-03-07 | 17.83 | 10.74 | 10.99 | 12.54 |
| 2025-03-10 | 17.75 | 10.37 | 10.60 | 12.28 |
| 2025-03-11 | 17.71 | 10.02 | 9.80 | 11.93 |
| 2025-03-12 | 17.72 | 10.46 | 10.89 | 13.08 |
| 2025-03-13 | 17.66 | 10.03 | 9.99 | 12.23 |
| 2025-03-14 | 17.26 | 9.60 | 9.51 | 11.57 |
| 2025-03-17 | 17.34 | 8.92 | 9.50 | 11.65 |
| 2025-03-18 | 17.84 | 8.72 | 9.79 | 11.88 |
| 2025-03-19 | 17.85 | 8.71 | 9.82 | 11.89 |
| 2025-03-21 | 17.83 | 8.77 | 10.04 | 12.64 |
| 2025-03-24 | 17.29 | 8.62 | 9.59 | 12.36 |
| 2025-03-25 | 17.34 | 8.58 | 9.82 | 12.45 |
| 2025-03-26 | 16.78 | 8.73 | 9.89 | 12.66 |
| 2025-03-27 | 16.89 | 8.16 | 9.77 | 12.60 |
| 2025-03-28 | 18.03 | 8.26 | 10.25 | 12.88 |
| 2025-03-31 | 20.79 | 9.10 | 10.85 | 12.97 |
| 2025-04-01 | 19.92 | 8.82 | 10.59 | 12.64 |
| 2025-04-02 | 19.48 | 8.26 | 10.58 | 12.68 |
| 2025-04-03 | 21.85 | 9.37 | 9.80 | 11.11 |
| 2025-04-04 | 23.82 | 10.22 | 10.06 | 10.27 |
| 2025-04-07 | 36.58 | 9.85 | 11.28 | 10.38 |
| 2025-04-08 | 42.00 | 10.88 | 11.32 | 11.26 |
| 2025-04-09 | 44.27 | 12.21 | 11.79 | 11.76 |
| 2025-04-10 | 53.98 | 12.33 | 11.85 | 10.93 |
| 2025-04-11 | 55.01 | 14.95 | 12.35 | 11.07 |
| 2025-04-14 | 55.11 | 14.98 | 12.38 | 11.05 |
| 2025-04-15 | 55.09 | 14.98 | 12.87 | 10.88 |
| 2025-04-16 | 55.05 | 15.01 | 12.53 | 10.74 |
| 2025-04-17 | 55.25 | 15.03 | 12.63 | 10.71 |
| 2025-04-18 | 55.36 | 14.95 | 12.52 | 9.81 |
| 2025-04-21 | 55.55 | 15.19 | 12.58 | 9.73 |
| 2025-04-22 | 55.53 | 14.95 | 12.36 | 9.59 |
| 2025-04-23 | 55.88 | 15.10 | 12.34 | 9.30 |
| 2025-04-24 | 55.86 | 15.22 | 12.44 | 9.31 |
| 2025-04-25 | 55.89 | 15.15 | 12.09 | 8.94 |
| 2025-04-28 | 53.96 | 14.69 | 11.55 | 8.71 |
| 2025-04-30 | 54.00 | 14.90 | 11.55 | 8.96 |
| 2025-05-01 | 54.14 | 14.95 | 11.58 | 8.89 |
| 2025-05-02 | 53.34 | 15.93 | 13.01 | 10.56 |