以下は、2024年のヒストリカル・データ（20日平均250日年率換算）一覧です（更新は週末）。
| Date | 日経225 | 米ドル | 英ポンド | ユーロ |
|---|---|---|---|---|
| 2024-01-04 | 17.40 | 15.36 | 14.43 | 13.83 |
| 2024-01-05 | 16.73 | 15.71 | 15.03 | 14.59 |
| 2024-01-09 | 15.66 | 15.90 | 15.01 | 14.71 |
| 2024-01-10 | 15.99 | 16.01 | 14.97 | 14.73 |
| 2024-01-11 | 16.07 | 12.87 | 12.43 | 12.23 |
| 2024-01-12 | 16.07 | 11.65 | 11.64 | 11.35 |
| 2024-01-15 | 16.38 | 11.61 | 11.63 | 11.38 |
| 2024-01-16 | 16.60 | 11.75 | 11.64 | 11.41 |
| 2024-01-17 | 16.45 | 9.60 | 10.43 | 10.64 |
| 2024-01-18 | 16.17 | 9.78 | 10.35 | 10.50 |
| 2024-01-19 | 16.74 | 9.75 | 10.03 | 9.93 |
| 2024-01-22 | 16.98 | 9.66 | 10.01 | 9.75 |
| 2024-01-23 | 16.29 | 9.09 | 8.50 | 8.30 |
| 2024-01-24 | 15.53 | 8.99 | 7.78 | 8.03 |
| 2024-01-25 | 15.53 | 8.54 | 7.60 | 7.95 |
| 2024-01-26 | 16.22 | 8.55 | 7.61 | 8.08 |
| 2024-01-29 | 16.43 | 8.68 | 7.70 | 8.19 |
| 2024-01-30 | 15.95 | 8.85 | 7.59 | 8.28 |
| 2024-01-31 | 16.03 | 8.61 | 7.60 | 8.28 |
| 2024-02-01 | 16.23 | 8.77 | 7.57 | 8.54 |
| 2024-02-02 | 16.19 | 7.85 | 7.32 | 8.55 |
| 2024-02-05 | 16.28 | 8.84 | 6.17 | 7.47 |
| 2024-02-06 | 15.87 | 8.48 | 6.51 | 7.19 |
| 2024-02-07 | 14.23 | 8.50 | 6.47 | 7.23 |
| 2024-02-08 | 14.70 | 8.22 | 5.82 | 6.39 |
| 2024-02-09 | 13.73 | 8.80 | 6.49 | 7.08 |
| 2024-02-13 | 16.72 | 8.80 | 6.36 | 6.98 |
| 2024-02-14 | 16.67 | 9.11 | 6.75 | 7.00 |
| 2024-02-15 | 17.14 | 8.36 | 6.54 | 6.69 |
| 2024-02-16 | 17.40 | 8.16 | 5.90 | 6.29 |
| 2024-02-19 | 16.70 | 8.18 | 5.83 | 6.29 |
| 2024-02-20 | 15.73 | 8.22 | 5.82 | 6.28 |
| 2024-02-21 | 15.75 | 8.24 | 5.84 | 6.32 |
| 2024-02-22 | 17.28 | 8.29 | 5.99 | 6.43 |
| 2024-02-26 | 17.32 | 8.27 | 5.98 | 6.48 |
| 2024-02-27 | 16.65 | 8.28 | 6.02 | 6.47 |
| 2024-02-28 | 16.43 | 8.15 | 5.89 | 6.31 |
| 2024-02-29 | 16.43 | 7.88 | 5.71 | 5.92 |
| 2024-03-01 | 17.60 | 7.93 | 6.01 | 6.16 |
| 2024-03-04 | 17.48 | 7.76 | 5.74 | 5.67 |
| 2024-03-05 | 17.42 | 7.75 | 5.92 | 5.67 |
| 2024-03-06 | 17.31 | 5.50 | 5.72 | 5.33 |
| 2024-03-07 | 17.76 | 6.00 | 5.43 | 5.25 |
| 2024-03-08 | 17.77 | 6.34 | 5.47 | 5.17 |
| 2024-03-11 | 18.03 | 6.85 | 5.47 | 5.84 |
| 2024-03-12 | 18.03 | 6.04 | 4.73 | 4.94 |
| 2024-03-13 | 14.98 | 6.21 | 4.80 | 5.14 |
| 2024-03-14 | 14.82 | 5.45 | 4.23 | 5.15 |
| 2024-03-15 | 14.23 | 5.84 | 4.07 | 5.15 |
| 2024-03-18 | 16.73 | 6.06 | 4.36 | 5.48 |
| 2024-03-19 | 16.89 | 6.04 | 4.36 | 5.51 |
| 2024-03-21 | 18.30 | 6.97 | 7.08 | 7.79 |
| 2024-03-22 | 18.28 | 7.17 | 7.23 | 7.75 |
| 2024-03-25 | 17.11 | 7.11 | 7.52 | 7.96 |
| 2024-03-26 | 17.07 | 7.10 | 7.59 | 7.99 |
| 2024-03-27 | 17.36 | 7.09 | 7.54 | 7.84 |
| 2024-03-28 | 18.12 | 7.08 | 7.53 | 7.83 |
| 2024-03-29 | 18.20 | 7.06 | 7.54 | 7.96 |
| 2024-04-01 | 17.66 | 7.00 | 7.30 | 7.77 |
| 2024-04-02 | 17.58 | 7.01 | 7.49 | 7.83 |
| 2024-04-03 | 17.91 | 6.98 | 7.33 | 7.78 |
| 2024-04-04 | 18.14 | 6.92 | 7.68 | 8.13 |
| 2024-04-05 | 18.95 | 6.68 | 7.75 | 8.23 |
| 2024-04-08 | 19.20 | 6.33 | 7.78 | 8.25 |
| 2024-04-09 | 17.95 | 5.75 | 7.77 | 7.83 |
| 2024-04-10 | 18.03 | 5.75 | 7.74 | 7.83 |
| 2024-04-11 | 18.05 | 6.18 | 7.78 | 7.78 |
| 2024-04-12 | 18.03 | 6.17 | 7.79 | 7.70 |
| 2024-04-15 | 18.20 | 5.87 | 7.97 | 7.86 |
| 2024-04-16 | 17.10 | 5.99 | 7.99 | 7.70 |
| 2024-04-17 | 17.59 | 6.05 | 7.99 | 7.73 |
| 2024-04-18 | 16.13 | 4.93 | 5.73 | 5.47 |
| 2024-04-19 | 18.71 | 4.66 | 5.52 | 5.46 |
| 2024-04-22 | 18.59 | 4.65 | 5.15 | 4.97 |
| 2024-04-23 | 18.62 | 4.65 | 5.06 | 4.85 |
| 2024-04-24 | 20.20 | 4.63 | 5.97 | 5.17 |
| 2024-04-25 | 20.99 | 4.87 | 6.17 | 5.31 |
| 2024-04-26 | 21.11 | 4.88 | 6.36 | 5.23 |
| 2024-04-30 | 20.97 | 5.57 | 7.64 | 5.70 |
| 2024-05-01 | 21.00 | 5.97 | 7.44 | 5.62 |
| 2024-05-02 | 20.72 | 7.15 | 7.88 | 6.00 |
| 2024-05-07 | 21.25 | 8.61 | 8.40 | 6.12 |
| 2024-05-08 | 20.88 | 8.70 | 8.24 | 6.08 |
| 2024-05-09 | 20.67 | 8.66 | 8.32 | 6.12 |
| 2024-05-10 | 20.36 | 8.65 | 8.25 | 6.08 |
| 2024-05-13 | 20.30 | 8.66 | 8.27 | 6.07 |
| 2024-05-14 | 20.32 | 8.29 | 8.45 | 6.18 |
| 2024-05-15 | 20.31 | 8.29 | 8.50 | 6.31 |
| 2024-05-16 | 20.73 | 10.11 | 8.79 | 7.05 |
| 2024-05-17 | 19.57 | 10.53 | 9.07 | 7.48 |
| 2024-05-20 | 19.17 | 10.53 | 9.28 | 7.53 |
| 2024-05-21 | 19.17 | 10.59 | 9.39 | 7.55 |
| 2024-05-22 | 16.91 | 10.57 | 9.39 | 7.58 |
| 2024-05-23 | 17.12 | 10.66 | 9.39 | 7.56 |
| 2024-05-24 | 17.59 | 10.67 | 9.38 | 7.56 |
| 2024-05-27 | 15.60 | 10.70 | 8.83 | 7.36 |
| 2024-05-28 | 13.56 | 10.60 | 8.80 | 7.30 |
| 2024-05-29 | 13.53 | 10.64 | 8.67 | 7.23 |
| 2024-05-30 | 13.62 | 10.29 | 7.70 | 7.05 |
| 2024-05-31 | 14.15 | 10.19 | 7.73 | 7.05 |
| 2024-06-03 | 14.69 | 9.45 | 7.45 | 6.95 |
| 2024-06-04 | 13.64 | 8.28 | 6.42 | 6.35 |
| 2024-06-05 | 12.75 | 8.46 | 7.45 | 7.25 |
| 2024-06-06 | 12.84 | 8.38 | 7.55 | 7.18 |
| 2024-06-07 | 12.76 | 8.38 | 7.49 | 7.08 |
| 2024-06-10 | 13.16 | 8.78 | 7.52 | 7.14 |
| 2024-06-11 | 13.08 | 8.75 | 7.28 | 6.97 |
| 2024-06-12 | 13.29 | 8.75 | 7.18 | 6.94 |
| 2024-06-13 | 12.44 | 6.55 | 6.67 | 6.27 |
| 2024-06-14 | 12.41 | 5.53 | 6.06 | 5.85 |
| 2024-06-17 | 13.79 | 5.48 | 5.90 | 5.73 |
| 2024-06-18 | 14.19 | 5.34 | 5.82 | 5.83 |
| 2024-06-19 | 13.89 | 5.35 | 5.83 | 5.83 |
| 2024-06-20 | 13.18 | 5.19 | 5.68 | 5.88 |
| 2024-06-21 | 12.51 | 5.59 | 5.69 | 5.92 |
| 2024-06-24 | 12.44 | 5.78 | 5.82 | 6.05 |
| 2024-06-25 | 12.88 | 5.82 | 5.69 | 6.01 |
| 2024-06-26 | 13.34 | 5.75 | 5.68 | 6.00 |
| 2024-06-27 | 12.84 | 6.15 | 5.50 | 5.88 |
| 2024-06-28 | 12.39 | 5.95 | 5.61 | 6.09 |
| 2024-07-01 | 11.74 | 5.87 | 5.42 | 6.04 |
| 2024-07-02 | 12.36 | 5.76 | 5.47 | 6.05 |
| 2024-07-03 | 12.74 | 5.12 | 4.13 | 4.78 |
| 2024-07-04 | 12.92 | 5.00 | 3.99 | 4.85 |
| 2024-07-05 | 12.92 | 5.07 | 4.00 | 4.84 |
| 2024-07-08 | 12.56 | 4.37 | 3.93 | 4.78 |
| 2024-07-09 | 14.29 | 4.33 | 3.85 | 4.80 |
| 2024-07-10 | 14.26 | 4.51 | 3.93 | 4.73 |
| 2024-07-11 | 14.56 | 4.47 | 4.40 | 4.48 |
| 2024-07-12 | 16.97 | 7.08 | 6.00 | 6.14 |
| 2024-07-16 | 15.68 | 7.28 | 5.83 | 6.19 |
| 2024-07-17 | 15.36 | 7.27 | 5.75 | 6.05 |
| 2024-07-18 | 17.51 | 9.46 | 7.73 | 7.73 |
| 2024-07-19 | 17.51 | 10.13 | 7.95 | 7.99 |
| 2024-07-22 | 17.99 | 9.90 | 7.95 | 7.95 |
| 2024-07-23 | 17.89 | 9.88 | 8.00 | 8.05 |
| 2024-07-24 | 18.01 | 10.06 | 8.49 | 8.71 |
| 2024-07-25 | 21.07 | 11.57 | 10.24 | 10.51 |
| 2024-07-26 | 20.95 | 11.47 | 10.24 | 10.63 |
| 2024-07-29 | 22.13 | 11.47 | 10.15 | 10.50 |
| 2024-07-30 | 22.13 | 11.49 | 10.13 | 10.40 |
| 2024-07-31 | 22.40 | 12.04 | 10.88 | 11.02 |
| 2024-08-01 | 23.71 | 13.68 | 12.45 | 12.64 |
| 2024-08-02 | 31.66 | 13.68 | 12.98 | 12.66 |
| 2024-08-05 | 56.49 | 16.87 | 15.26 | 13.93 |
| 2024-08-06 | 66.14 | 16.87 | 15.28 | 13.92 |
| 2024-08-07 | 65.92 | 16.87 | 15.54 | 13.97 |
| 2024-08-08 | 65.94 | 17.13 | 15.72 | 14.30 |
| 2024-08-09 | 65.88 | 17.46 | 16.41 | 14.56 |
| 2024-08-13 | 66.39 | 16.56 | 15.89 | 13.86 |
| 2024-08-14 | 66.42 | 16.48 | 16.04 | 13.91 |
| 2024-08-15 | 66.46 | 16.49 | 16.04 | 13.94 |
| 2024-08-16 | 67.12 | 15.91 | 16.05 | 13.43 |
| 2024-08-19 | 67.41 | 15.77 | 15.93 | 13.30 |
| 2024-08-20 | 67.58 | 16.13 | 16.09 | 13.42 |
| 2024-08-21 | 67.59 | 16.19 | 16.03 | 13.32 |
| 2024-08-22 | 67.52 | 16.07 | 15.81 | 12.88 |
| 2024-08-23 | 66.49 | 15.15 | 14.92 | 11.51 |
| 2024-08-26 | 66.51 | 16.45 | 15.33 | 12.08 |
| 2024-08-27 | 66.11 | 16.74 | 15.49 | 12.22 |
| 2024-08-28 | 66.11 | 16.79 | 15.50 | 12.23 |
| 2024-08-29 | 65.90 | 16.38 | 14.99 | 11.68 |
| 2024-08-30 | 65.35 | 15.05 | 13.66 | 9.94 |
| 2024-09-02 | 61.82 | 15.40 | 13.26 | 10.15 |
| 2024-09-03 | 40.41 | 12.01 | 10.79 | 8.68 |
| 2024-09-04 | 26.12 | 12.77 | 11.99 | 9.93 |
| 2024-09-05 | 26.05 | 13.29 | 11.94 | 10.21 |
| 2024-09-06 | 26.04 | 12.97 | 11.68 | 9.71 |
| 2024-09-09 | 26.03 | 12.56 | 10.72 | 9.48 |
| 2024-09-10 | 23.11 | 12.66 | 10.72 | 9.47 |
| 2024-09-11 | 23.62 | 13.10 | 10.99 | 10.07 |
| 2024-09-12 | 26.28 | 13.23 | 11.02 | 10.09 |
| 2024-09-13 | 23.18 | 12.91 | 9.73 | 9.63 |
| 2024-09-17 | 22.60 | 12.74 | 9.72 | 9.61 |
| 2024-09-18 | 21.77 | 12.45 | 9.53 | 9.71 |
| 2024-09-19 | 22.98 | 13.26 | 10.81 | 10.39 |
| 2024-09-20 | 23.48 | 13.48 | 10.75 | 10.39 |
| 2024-09-24 | 23.52 | 13.57 | 11.37 | 10.35 |
| 2024-09-25 | 23.42 | 11.89 | 10.87 | 9.67 |
| 2024-09-26 | 25.30 | 11.87 | 10.66 | 9.56 |
| 2024-09-27 | 26.56 | 12.00 | 11.46 | 10.16 |
| 2024-09-30 | 31.74 | 13.70 | 13.55 | 12.16 |
| 2024-10-01 | 32.34 | 14.02 | 13.89 | 12.27 |
| 2024-10-02 | 33.27 | 13.65 | 14.04 | 12.29 |
| 2024-10-03 | 33.97 | 15.59 | 15.69 | 13.98 |
| 2024-10-04 | 30.34 | 14.98 | 15.42 | 13.15 |
| 2024-10-07 | 30.76 | 15.09 | 15.69 | 13.05 |
| 2024-10-08 | 30.86 | 15.10 | 15.82 | 13.09 |
| 2024-10-09 | 30.97 | 15.08 | 15.69 | 12.96 |
| 2024-10-10 | 30.98 | 15.23 | 15.80 | 13.05 |
| 2024-10-11 | 30.58 | 14.96 | 15.61 | 12.67 |
| 2024-10-15 | 28.33 | 15.06 | 15.78 | 12.70 |
| 2024-10-16 | 28.97 | 14.75 | 15.80 | 12.79 |
| 2024-10-17 | 28.84 | 14.63 | 15.84 | 12.76 |
| 2024-10-18 | 28.79 | 14.52 | 15.90 | 12.56 |
| 2024-10-21 | 27.81 | 13.72 | 15.05 | 12.00 |
| 2024-10-22 | 27.74 | 13.86 | 15.12 | 12.10 |
| 2024-10-23 | 27.81 | 13.71 | 14.54 | 12.12 |
| 2024-10-24 | 27.80 | 14.03 | 14.60 | 12.27 |
| 2024-10-25 | 26.14 | 13.76 | 14.59 | 12.21 |
| 2024-10-28 | 25.65 | 13.91 | 14.24 | 11.90 |
| 2024-10-29 | 19.07 | 12.27 | 12.27 | 9.83 |
| 2024-10-30 | 18.15 | 11.90 | 12.03 | 9.73 |
| 2024-10-31 | 16.48 | 11.92 | 11.67 | 9.53 |
| 2024-11-01 | 17.69 | 9.68 | 10.41 | 6.86 |
| 2024-11-05 | 18.10 | 9.67 | 9.74 | 6.79 |
| 2024-11-06 | 19.26 | 8.78 | 8.97 | 6.45 |
| 2024-11-07 | 18.94 | 9.68 | 8.98 | 6.35 |
| 2024-11-08 | 18.72 | 10.25 | 8.95 | 6.40 |
| 2024-11-11 | 18.70 | 9.88 | 8.98 | 6.74 |
| 2024-11-12 | 18.65 | 9.82 | 8.74 | 6.44 |
| 2024-11-13 | 19.38 | 9.85 | 8.41 | 6.36 |
| 2024-11-14 | 18.32 | 9.98 | 8.42 | 6.14 |
| 2024-11-15 | 18.19 | 10.24 | 8.41 | 6.26 |
| 2024-11-18 | 18.58 | 11.61 | 10.37 | 7.96 |
| 2024-11-19 | 18.67 | 11.50 | 10.40 | 8.11 |
| 2024-11-20 | 18.01 | 11.12 | 10.42 | 8.09 |
| 2024-11-21 | 18.04 | 11.01 | 10.33 | 8.15 |
| 2024-11-22 | 18.19 | 10.64 | 10.72 | 8.59 |
| 2024-11-25 | 18.63 | 10.56 | 10.72 | 8.58 |
| 2024-11-26 | 17.77 | 10.12 | 10.58 | 8.41 |
| 2024-11-27 | 17.79 | 10.51 | 10.67 | 8.53 |
| 2024-11-28 | 17.58 | 10.82 | 10.51 | 8.46 |
| 2024-11-29 | 17.54 | 11.02 | 10.55 | 8.53 |
| 2024-12-02 | 15.05 | 10.47 | 9.35 | 8.40 |
| 2024-12-03 | 16.01 | 10.45 | 9.19 | 8.66 |
| 2024-12-04 | 13.16 | 10.43 | 9.12 | 8.66 |
| 2024-12-05 | 13.17 | 9.61 | 9.17 | 8.88 |
| 2024-12-06 | 13.41 | 8.99 | 9.18 | 8.89 |
| 2024-12-09 | 13.42 | 9.01 | 9.00 | 8.57 |
| 2024-12-10 | 13.48 | 9.71 | 9.89 | 9.35 |
| 2024-12-11 | 12.10 | 9.38 | 9.97 | 9.27 |
| 2024-12-12 | 12.72 | 9.26 | 9.95 | 9.27 |
| 2024-12-13 | 13.12 | 9.08 | 9.92 | 9.23 |
| 2024-12-16 | 12.53 | 7.43 | 7.68 | 8.51 |
| 2024-12-17 | 12.43 | 7.47 | 8.04 | 8.45 |
| 2024-12-18 | 12.68 | 7.51 | 7.93 | 8.66 |
| 2024-12-19 | 12.55 | 7.97 | 7.95 | 8.64 |
| 2024-12-20 | 12.37 | 10.39 | 8.34 | 9.95 |
| 2024-12-23 | 12.23 | 10.72 | 8.34 | 9.96 |
| 2024-12-24 | 11.89 | 10.84 | 8.05 | 9.88 |
| 2024-12-25 | 11.57 | 10.41 | 7.88 | 9.74 |
| 2024-12-26 | 12.06 | 10.05 | 7.90 | 9.73 |
| 2024-12-27 | 13.55 | 9.95 | 7.87 | 9.86 |
| 2024-12-30 | 13.69 | 9.85 | 7.79 | 9.62 |